24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00404
24H 成交量$9.20万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.71 | $807.00 | $751.10 | $994.76万 | $7,586.77万 | -3.36% |
| 120 |
FFFalcon Finance
|
$0.09168 | $0.09177 | $0.08664 | $185.56万 | $2.10亿 | 5.28% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.40万 | — | -7.63% |
| 302 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 2.14% |
| 553 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.85万 | $1,310.87万 | -0.55% |
| 205 |
NILNillion
|
$0.05414 | $0.05653 | $0.05236 | $75.84万 | $3,072.63万 | -1.10% |
| 76 |
GUNGunz
|
$0.001673 | $0.002072 | $0.001619 | $414.51万 | $101.50万 | 2.70% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 515 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.33万 | $9,951.19万 | -3.31% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4644 | $0.5019 | $0.4572 | $300.82万 | $1.30亿 | -6.88% |
| 187 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $86.30万 | $2.53亿 | -0.49% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.86万 | $231.16万 | 2.18% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 320 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.22万 | $2,057.73万 | -0.80% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.92万 | — | -8.54% |
| 431 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.78万 | $805.99万 | 0.00% |