24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $755.43 | $3,195.23万 | $7,586.77万 | 1.63% |
| 178 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.15% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 287 |
COHRBCOHRB
|
$220.83 | $245.49 | $220.83 | $49.73万 | — | -4.13% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.14万 | $991.19万 | -1.61% |
| 633 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.46万 | $1,364.19万 | -0.80% |
| 148 |
NILNillion
|
$0.05495 | $0.0593 | $0.05439 | $118.34万 | $3,243.73万 | -3.87% |
| 538 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.11万 | $104.23万 | -3.03% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 554 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 690 |
CRMBCRMB
|
$217.56 | $218.46 | $212.66 | $2.74万 | — | 1.96% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $196.04万 | $1.62亿 | -2.43% |
| 245 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.52% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -3.70% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.94万 | — | -6.97% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.91万 | $854.90万 | -3.56% |