24H 最高$0.1
24H 最低$0.0923
今日开盘$0.0982
24H 成交量$109.69万
流通市值$7,503.89万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$782 | $827.91 | $755.43 | $3,168.15万 | $7,586.77万 | 2.39% |
| 178 |
FFFalcon Finance
|
$0.08555 | $0.08831 | $0.08415 | $92.31万 | $2.02亿 | -0.40% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 296 |
COHRBCOHRB
|
$222.63 | $245.49 | $220.78 | $47.22万 | — | -3.64% |
| 564 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $13.04万 | $991.19万 | -0.69% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.21万 | $1,364.19万 | -0.27% |
| 147 |
NILNillion
|
$0.05514 | $0.0593 | $0.05439 | $118.51万 | $3,243.73万 | -1.96% |
| 542 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.71万 | $104.23万 | -1.53% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.94万 | $1.04亿 | 0.79% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.73万 | — | 2.14% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5359 | $0.5677 | $0.5315 | $196.24万 | $1.62亿 | -1.24% |
| 246 |
LUNCTerra Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $61.21万 | $2.67亿 | -1.63% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.98万 | $242.31万 | -4.10% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 230 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.51万 | — | -6.49% |
| 362 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $35.82万 | $854.90万 | -2.11% |