24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.19 | $768.46 | $739.39 | $387.40万 | $7,586.77万 | -0.18% |
| 134 |
FFFalcon Finance
|
$0.0921 | $0.09295 | $0.08782 | $194.20万 | $2.15亿 | 1.62% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 557 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.74万 | — | 0.35% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.37万 | $893.18万 | -7.71% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -4.75% |
| 214 |
NILNillion
|
$0.05028 | $0.055 | $0.04644 | $88.99万 | $2,843.37万 | -6.21% |
| 176 |
GUNGunz
|
$0.001534 | $0.001698 | $0.001447 | $122.84万 | $94.30万 | -8.09% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 514 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.32万 | $9,240.08万 | -6.75% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4422 | $0.4695 | $0.4166 | $326.39万 | $1.21亿 | -4.35% |
| 141 |
LUNCTerra Classic
|
$0.00003466 | $0.00003675 | $0.00003252 | $174.28万 | $2.41亿 | -4.65% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.33万 | $225.96万 | -4.29% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 315 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.72万 | $1,941.30万 | -4.88% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.45% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.94万 | $748.17万 | -9.29% |