24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6598
24H 成交量$1,393.45万
流通市值$10.97亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.14 | $821.66 | $761.07 | $1,504.61万 | $7,586.77万 | 0.69% |
| 154 |
FFFalcon Finance
|
$0.08747 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 3.02% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 261 |
COHRBCOHRB
|
$228.89 | $240.93 | $210.57 | $53.77万 | — | 1.78% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 534 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 155 |
NILNillion
|
$0.05588 | $0.058 | $0.05329 | $127.81万 | $3,126.71万 | 0.20% |
| 376 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | 0.36% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 510 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $16.25万 | $1.01亿 | -1.95% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4789 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -9.06% |
| 165 |
LUNCTerra Classic
|
$0.00003702 | $0.00003833 | $0.000036 | $116.06万 | $2.54亿 | -2.94% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.07万 | $232.48万 | -1.71% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 395 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.35万 | $1,998.12万 | 2.02% |
| 209 |
IRENBIRENB
|
$19.08 | $20.49 | $18.48 | $78.68万 | — | -4.46% |
| 405 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.31万 | $799.12万 | 0.66% |