24H 最高$0.729
24H 最低$0.635
今日开盘$0.71
24H 成交量$36.31万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.22 | $768.46 | $739.39 | $390.59万 | $7,586.77万 | -0.40% |
| 134 |
FFFalcon Finance
|
$0.0916 | $0.09295 | $0.08782 | $193.87万 | $2.15亿 | 0.70% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 557 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $9.80万 | — | 0.15% |
| 365 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.36万 | $893.18万 | -8.59% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 177 |
GUNGunz
|
$0.001524 | $0.001698 | $0.001447 | $122.60万 | $94.30万 | -9.45% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 513 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.34万 | $9,240.08万 | -6.96% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4407 | $0.4695 | $0.4166 | $326.33万 | $1.21亿 | -5.14% |
| 139 |
LUNCTerra Classic
|
$0.00003456 | $0.00003675 | $0.00003252 | $175.89万 | $2.41亿 | -5.08% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.23万 | $225.96万 | -4.29% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 316 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.73万 | $1,941.30万 | -4.90% |
| 434 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.00万 | — | -2.67% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.51万 | $748.17万 | -9.71% |