24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0807
24H 成交量$101.52万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $956.31万 | $7,586.77万 | -3.79% |
| 116 |
FFFalcon Finance
|
$0.09184 | $0.09257 | $0.08664 | $194.91万 | $2.10亿 | 3.84% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.96万 | — | -8.41% |
| 293 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.03万 | $949.39万 | -2.75% |
| 555 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -2.99% |
| 209 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $71.01万 | $3,072.63万 | -4.59% |
| 73 |
GUNGunz
|
$0.001654 | $0.002072 | $0.001638 | $423.59万 | $101.50万 | -2.07% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.44% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 518 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0949 | $13.41万 | $9,951.19万 | -5.36% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4551 | $267.51万 | $1.30亿 | -6.23% |
| 191 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $77.45万 | $2.53亿 | -2.50% |
| 238 |
CITYManchester City Fan Token
|
$0.234 | $0.268 | $0.228 | $54.47万 | $231.16万 | 1.74% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 315 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.40万 | $2,057.73万 | -5.12% |
| 316 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.35万 | — | -7.76% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.88万 | $805.99万 | -3.25% |