24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01515
24H 成交量$13.78万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.65 | $827.91 | $760.35 | $2,945.51万 | $7,586.77万 | 3.35% |
| 187 |
FFFalcon Finance
|
$0.0849 | $0.08831 | $0.08415 | $87.32万 | $2.02亿 | -0.80% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 314 |
COHRBCOHRB
|
$223.64 | $245.49 | $220.78 | $42.70万 | — | -3.98% |
| 576 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.21万 | $991.19万 | -0.69% |
| 635 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -0.27% |
| 142 |
NILNillion
|
$0.056 | $0.0593 | $0.05439 | $121.30万 | $3,243.73万 | 0.34% |
| 548 |
GUNGunz
|
$0.001674 | $0.001739 | $0.001643 | $13.97万 | $104.23万 | -1.41% |
| 549 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.93万 | $1,815.53万 | -1.23% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 523 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.69万 | $1.04亿 | 0.59% |
| 689 |
CRMBCRMB
|
$217.39 | $218.46 | $212.66 | $2.76万 | — | 2.20% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.527 | $0.5677 | $0.5257 | $196.60万 | $1.62亿 | -2.95% |
| 247 |
LUNCTerra Classic
|
$0.00003816 | $0.0000394 | $0.00003756 | $60.16万 | $2.67亿 | -1.60% |
| 497 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.30万 | $242.31万 | -4.49% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $13.99万 | $2,131.81万 | -3.11% |
| 231 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $66.38万 | — | -8.27% |
| 362 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -3.78% |