24H 最高$1.04
24H 最低$0.982
今日开盘$1.017
24H 成交量$9.65万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $807.00 | $751.10 | $961.22万 | $7,586.77万 | -2.93% |
| 118 |
FFFalcon Finance
|
$0.0918 | $0.09241 | $0.08664 | $187.44万 | $2.10亿 | 4.90% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 290 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.71万 | — | -7.37% |
| 297 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.41万 | $949.39万 | -0.93% |
| 557 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.33万 | $1,310.87万 | -1.91% |
| 207 |
NILNillion
|
$0.05418 | $0.05638 | $0.05236 | $71.84万 | $3,072.63万 | -2.59% |
| 73 |
GUNGunz
|
$0.001652 | $0.002072 | $0.001651 | $417.85万 | $101.50万 | -1.49% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.54万 | $9,951.19万 | -4.28% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.466 | $0.4961 | $0.4572 | $269.66万 | $1.30亿 | -5.32% |
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $79.58万 | $2.53亿 | -1.99% |
| 271 |
CITYManchester City Fan Token
|
$0.25 | $0.268 | $0.227 | $43.33万 | $231.16万 | 9.17% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 325 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.89万 | $2,057.73万 | -3.56% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.31万 | — | -7.75% |
| 436 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -2.17% |