24H 最高$107.27
24H 最低$103.85
今日开盘$106.19
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$1.45)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$666.68 | $707.75 | $665.03 | $902.50万 | $7,586.77万 | -3.87% |
| 296 |
FFFalcon Finance
|
$0.0863 | $0.08699 | $0.085 | $45.35万 | $2.00亿 | 1.42% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 622 |
COHRBCOHRB
|
$188.76 | $198.04 | $187.09 | $7.19万 | — | -3.19% |
| 493 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.22万 | $1,006.43万 | -7.20% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.69万 | $1,346.86万 | -4.87% |
| 151 |
NILNillion
|
$0.0565 | $0.06079 | $0.05426 | $96.31万 | $3,244.00万 | -7.06% |
| 275 |
GUNGunz
|
$0.001657 | $0.001798 | $0.001586 | $50.41万 | $102.97万 | -7.84% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.03万 | $1,829.72万 | -3.68% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.95% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5766 | $0.623 | $0.5587 | $228.09万 | $1.79亿 | -7.36% |
| 136 |
LUNCTerra Classic
|
$0.00003889 | $0.00004038 | $0.0000375 | $117.54万 | $2.70亿 | -3.62% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.33万 | $238.61万 | -4.84% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.27万 | $2,069.88万 | -4.56% |
| 510 |
IRENBIRENB
|
$21.14 | $22.45 | $20.82 | $17.56万 | — | -3.16% |
| 484 |
HYPERHyperlane
|
$0.0526 | $0.0564 | $0.0515 | $19.99万 | $950.27万 | -6.74% |
相关站点
共 40 个
Injective _以太坊ETH价格
牛来 _BTC行情
Shiba Inu _币种排行
Celestia _以太坊ETH价格
Celo _比特币
SNXXB _数字货币市值
艾达币 _BTC行情
Gram _比特币行情
比特币 _BTC行情
Sign _比特币行情
CyberConnect _币种排行
First Digital _比特币
ONEchain _以太坊ETH价格
KORUB _BTC行情
Huma Finance _比特币
Chainlink _币种排行
Wrapped _以太坊ETH价格
Aerodrome _比特币行情
Meteora _加密货币行情
Aptos _加密货币行情
Ondo _比特币
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Raydium _比特币行情
KORUB _币种排行
TONToken _以太坊ETH价格
Pump.fun _币种排行
BitTensor _加密货币行情
Starknet _币种排行
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _加密货币行情
Ondo _比特币
Zama _币种排行
USD1 _比特币
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Celestia _加密货币行情