24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.3146
24H 成交量$137.87万
流通市值$9,327.97万
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.57 | $821.66 | $761.07 | $1,502.83万 | $7,586.77万 | 1.32% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $128.53万 | $1.99亿 | 2.61% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 256 |
COHRBCOHRB
|
$229.65 | $240.93 | $210.57 | $54.85万 | — | 1.80% |
| 403 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.54万 | $940.95万 | 1.88% |
| 532 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 155 |
NILNillion
|
$0.056 | $0.058 | $0.05329 | $128.09万 | $3,126.71万 | 0.41% |
| 377 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | -0.12% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.26% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 511 |
GLMGolem
|
$0.1006 | $0.1028 | $0.0982 | $16.18万 | $1.01亿 | -1.85% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4808 | $0.534 | $0.4741 | $290.81万 | $1.49亿 | -8.61% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $116.00万 | $2.54亿 | -3.12% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.94万 | $232.48万 | -1.70% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 395 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.34万 | $1,998.12万 | 2.02% |
| 208 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $78.92万 | — | -4.11% |
| 406 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.14万 | $799.12万 | 0.66% |