Strategy (bStocks Tokenized St
MSTRB · 美元计价
$99.93
-6.35%
≈ ￥659.538
(-$6.77)
更新于 2026-11-15 12:05:02
24H 最高$107.77
24H 最低$94.99
今日开盘$106.7
24H 成交量$2,122.38万
流通市值$4,982.68万
24H 涨跌额(-$6.77)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.93 | $768.46 | $739.39 | $380.27万 | $7,586.77万 | 0.09% |
| 133 |
FFFalcon Finance
|
$0.09183 | $0.09295 | $0.08782 | $196.93万 | $2.15亿 | 1.74% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 558 |
COHRBCOHRB
|
$213.53 | $213.91 | $206.41 | $9.60万 | — | 0.31% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.34万 | $893.18万 | -7.71% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.42万 | $1,241.75万 | -5.03% |
| 212 |
NILNillion
|
$0.04973 | $0.055 | $0.04644 | $89.74万 | $2,843.37万 | -7.31% |
| 176 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $123.72万 | $94.30万 | -8.12% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.39万 | $1,687.86万 | -2.75% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.43万 | $9,240.08万 | -6.56% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $325.81万 | $1.21亿 | -4.54% |
| 142 |
LUNCTerra Classic
|
$0.00003448 | $0.00003675 | $0.00003252 | $173.26万 | $2.41亿 | -5.12% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.27万 | $225.96万 | -4.31% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.64万 | $1,941.30万 | -5.29% |
| 421 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $29.67万 | — | -2.50% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.95万 | $748.17万 | -8.69% |