24H 最高$8.83
24H 最低$7.44
今日开盘$8.8
24H 成交量$8.88万
流通市值—
24H 涨跌额(-$1.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 302 |
FFFalcon Finance
|
$0.08826 | $0.09251 | $0.08753 | $46.99万 | $2.09亿 | -2.64% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 315 |
COHRBCOHRB
|
$204.1 | $227.23 | $198.91 | $43.89万 | — | -4.86% |
| 443 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.38万 | $1,079.20万 | -3.37% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.51% |
| 125 |
NILNillion
|
$0.06438 | $0.06996 | $0.06392 | $165.26万 | $3,410.71万 | -7.06% |
| 360 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -5.80% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.48% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 586 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.99% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5971 | $0.6322 | $0.5925 | $340.64万 | $4.86亿 | -4.50% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.15万 | $2.76亿 | -4.16% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.89万 | $265.00万 | -4.48% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -4.93% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.29万 | — | -8.15% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.67% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Origin _比特币
USD1 _加密货币行情
Hedera _以太坊ETH价格
LITEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
LITEB _比特币行情
NVDAB _币种排行
Dogecoin _BTC行情
Celo _以太坊ETH价格
Ethereum _加密货币行情
Initia _以太坊ETH价格
MegaETH _加密货币行情
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
CRCLB _比特币
Aptos _BTC行情
KORUB _BTC行情
Stellar _数字货币市值
TRON _比特币
Sophon _币种排行
SNDKB _加密货币行情
AMDB _币种排行
Gitcoin _币种排行
NFPrompt _BTC行情
NFPrompt _BTC行情
USD1 _比特币
SKHYB _比特币
AMDB _比特币
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
CRWVB _BTC行情
INTWB _比特币行情
MSTRB _加密货币行情
SKHYB _加密货币行情
ZAMA _BTC行情
Sui _数字货币市值